TQQQB
TQQQB · 美元计价
$49.85
-20.49%
≈ ￥329.01
(-$12.85)
更新于 2026-11-06 05:25:02
24H 最高$62.91
24H 最低$49.76
今日开盘$62.7
24H 成交量$987.81万
流通市值—
24H 涨跌额(-$12.85)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PORTALPortal
|
$0.01178 | $0.01292 | $0.01121 | $27.95万 | $278.25万 | -6.73% |
| 303 |
ZILZilliqa
|
$0.001656 | $0.001843 | $0.001542 | $55.82万 | $3,322.18万 | -8.66% |
| 83 |
DRAMBDRAMB
|
$37.47 | $45.64 | $37.22 | $430.71万 | — | -17.54% |
| 590 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $16.81万 | $517.67万 | -7.00% |
| 633 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $12.69万 | — | -7.49% |
| 142 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $171.09万 | $2.04亿 | -7.09% |
| 283 |
AVaulta
|
$0.0793 | $0.0849 | $0.0778 | $62.70万 | $1.23亿 | -4.00% |
| 267 |
GPSGoPlus Security
|
$0.00794 | $0.00866 | $0.0075 | $68.59万 | $1,444.64万 | -4.68% |
| 166 |
CRWVBCRWVB
|
$43.12 | $49.21 | $40.70 | $139.14万 | — | -11.48% |
| 480 |
SAHARASahara AI
|
$0.00644 | $0.00705 | $0.00633 | $28.36万 | $1,312.41万 | -6.53% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0381 | $0.0338 | $126.47万 | $3,454.58万 | -5.68% |
| 158 |
CFGCentrifuge
|
$0.0934 | $0.104 | $0.0914 | $148.28万 | $5,402.58万 | -4.60% |
| 387 |
1MBABYDOGEBaby Doge Coin
|
$0.0003073 | $0.0003255 | $0.000299 | $39.54万 | $4,670.93万 | -3.64% |
| 304 |
KAIAKaia
|
$0.032 | $0.035 | $0.0315 | $55.64万 | $2.06亿 | -6.43% |
| 574 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 127 |
DODODODO
|
$0.02204 | $0.02225 | $0.02155 | $211.34万 | $1,606.01万 | -0.09% |
| 544 |
CYPHBCYPHB
|
$2.45 | $2.94 | $2.30 | $21.36万 | — | -14.63% |
| 678 |
BRKBBBRKBB
|
$571.22 | $587.74 | $571.22 | $6.24万 | — | -1.15% |
| 362 |
MANTRAMANTRA
|
$0.00292 | $0.00321 | $0.00287 | $44.09万 | $1,410.46万 | -6.41% |
| 109 |
SHIBShiba Inu
|
$0.00000454 | $0.0000048 | $0.00000444 | $262.03万 | $26.55亿 | -4.02% |
相关站点
共 40 个
BEB _加密货币行情
Raydium _比特币
1000CAT _加密货币行情
Injective _加密货币行情
Filecoin _数字货币市值
Pepe _比特币行情
艾达币 _比特币
Celestia _以太坊ETH价格
USDC _数字货币市值
Aster _数字货币市值
Aerodrome _币种排行
达世币 _数字货币市值
Internet _加密货币行情
BEAMX _比特币行情
Pudgy Penguins _数字货币市值
Hedera _加密货币行情
Gram _比特币行情
Worldcoin _币种排行
比特现金 _数字货币市值
INTWB _以太坊ETH价格
艾达币 _比特币行情
Gram _BTC行情
Bubblemaps _BTC行情
Plasma _以太坊ETH价格
Solana _比特币行情
Gram _加密货币行情
Huma Finance _BTC行情
USDC _比特币行情
Polkadot _BTC行情
Gram _比特币
RWUSD _以太坊ETH价格
StraitsX XUSD _加密货币行情
Near Protocol _以太坊ETH价格
Artificial _比特币
PAX Gold _以太坊ETH价格
Sei _币种排行
艾达币 _币种排行
Pump.fun _数字货币市值
Pepe _BTC行情
Raydium _比特币行情