SuperVerse
SUPER · 美元计价
$0.1661
-2.87%
≈ ￥1.0963
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.1719
24H 最低$0.1626
今日开盘$0.171
24H 成交量$71.85万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PORTALPortal
|
$0.01267 | $0.01341 | $0.01247 | $14.99万 | $301.68万 | -5.02% |
| 404 |
ZILZilliqa
|
$0.001788 | $0.001893 | $0.001734 | $31.16万 | $3,746.26万 | -4.28% |
| 91 |
DRAMBDRAMB
|
$47.27 | $50.38 | $46.36 | $303.56万 | — | -4.04% |
| 480 |
TLMAlien Worlds
|
$0.001105 | $0.001147 | $0.001084 | $22.07万 | $540.72万 | -3.49% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 237 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002333 | $0.0000221 | $63.12万 | $2.16亿 | -3.78% |
| 527 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.19万 | $1.22亿 | -2.95% |
| 163 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.44万 | $1,441.16万 | -1.12% |
| 68 |
CRWVBCRWVB
|
$51.04 | $58.03 | $49.52 | $475.57万 | — | -7.99% |
| 409 |
SAHARASahara AI
|
$0.00678 | $0.00738 | $0.00676 | $30.63万 | $1,442.57万 | -7.25% |
| 373 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.42万 | $3,825.66万 | -4.27% |
| 184 |
CFGCentrifuge
|
$0.0913 | $0.0975 | $0.091 | $89.11万 | $5,319.31万 | -5.78% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -3.16% |
| 352 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $38.85万 | $2.08亿 | -4.18% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 327 |
DODODODO
|
$0.02231 | $0.02331 | $0.02151 | $42.01万 | $1,577.77万 | 0.05% |
| 411 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $30.24万 | — | -20.79% |
| 678 |
BRKBBBRKBB
|
$554.36 | $558.49 | $540.50 | $3.71万 | — | 2.19% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -3.47% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.90万 | $26.93亿 | -3.18% |
相关站点
共 40 个
Polkadot _比特币
Ethena USDe _加密货币行情
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币
Worldcoin _BTC行情
Tether Gold _币种排行
Arbitrum _数字货币市值
BEAMX _加密货币行情
ZAMA _BTC行情
1000CAT _加密货币行情
Lisk _比特币
Bitcoin _BTC行情
Arbitrum _以太坊ETH价格
Solana _数字货币市值
GOOGLB _比特币
Ondo _数字货币市值
NBISB _比特币行情
BNCB _数字货币市值
Gitcoin _币种排行
牛来 _比特币
RWUSD _加密货币行情
INTCB _BTC行情
Polkadot _数字货币市值
AAPLB _BTC行情
United Stables _数字货币市值
DRAMB _数字货币市值
Origin _加密货币行情
First Digital _数字货币市值
Origin _BTC行情
RedStone _数字货币市值
SOXLB _比特币行情
Uniswap _数字货币市值
AAPLB _加密货币行情
Ondo _比特币行情
BEAMX _比特币行情
LayerZero _加密货币行情
Stellar _比特币
Ethereum _比特币行情
Ethena USDe _比特币行情
BFUSD _BTC行情