Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PORTALPortal
|
$0.01293 | $0.01319 | $0.01247 | $8.69万 | $301.68万 | 1.89% |
| 519 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $17.08万 | $3,508.66万 | -0.45% |
| 131 |
DRAMBDRAMB
|
$47.72 | $48.57 | $46.36 | $137.18万 | — | 0.53% |
| 534 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $15.85万 | $540.72万 | 3.65% |
| 668 |
AMCBAMCB
|
$3.32 | $3.33 | $3.16 | $4.29万 | — | 4.73% |
| 241 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.0000221 | $59.51万 | $2.17亿 | 0.76% |
| 423 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.93万 | $1.36亿 | 2.56% |
| 467 |
GPSGoPlus Security
|
$0.00831 | $0.00853 | $0.00782 | $21.07万 | $5,018.51万 | 4.01% |
| 138 |
CRWVBCRWVB
|
$53.1 | $54.00 | $49.52 | $127.17万 | — | 2.55% |
| 395 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $29.71万 | $2,993.44万 | -1.72% |
| 240 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.36万 | $3,921.76万 | 2.36% |
| 220 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.47万 | $3,500.88万 | -0.43% |
| 443 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.000317 | $0.000306 | $24.52万 | $4,790.49万 | 0.80% |
| 332 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.24% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 110 |
DODODODO
|
$0.0223 | $0.02261 | $0.02163 | $182.00万 | $1,577.77万 | 0.63% |
| 432 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $26.24万 | — | 5.35% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.95% |
| 310 |
MANTRAMANTRA
|
$0.00322 | $0.00336 | $0.00313 | $42.58万 | $1,592.37万 | -3.30% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $136.23万 | $27.34亿 | 1.76% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Hyperliquid _BTC行情
Celestia _以太坊ETH价格
SNXXB _比特币行情
MegaETH _以太坊ETH价格
QQQB _BTC行情
Pudgy Penguins _加密货币行情
THORChain _加密货币行情
达世币 _加密货币行情
牛来 _BTC行情
KORUB _加密货币行情
MegaETH _BTC行情
Morpho _BTC行情
Haedal _币种排行
Initia _加密货币行情
Arbitrum _以太坊ETH价格
BEAMX _币种排行
1000CAT _币种排行
莱特币 _数字货币市值
Hedera _数字货币市值
AAPLB _加密货币行情
Midnight _BTC行情
EUR _比特币行情
AMDB _加密货币行情
Artificial _以太坊ETH价格
Hyperliquid _数字货币市值
QQQB _BTC行情
Near Protocol _比特币
Ethena _币种排行
Gitcoin _BTC行情
MegaETH _比特币
SNXXB _加密货币行情
Ethena USDe _以太坊ETH价格
Quant _数字货币市值
USDC _币种排行
KORUB _以太坊ETH价格
艾达币 _比特币行情
BFUSD _BTC行情
Gitcoin _加密货币行情
波场 _数字货币市值