OpenGradient
OPG · 美元计价
$0.1207
-1.63%
≈ ￥0.79662
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1227
24H 成交量$26.56万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
PORTALPortal
|
$0.01189 | $0.01202 | $0.01129 | $35.54万 | $279.35万 | -0.92% |
| 211 |
ZILZilliqa
|
$0.001644 | $0.001701 | $0.00156 | $68.83万 | $3,375.93万 | -1.91% |
| 125 |
DRAMBDRAMB
|
$38.42 | $40.17 | $37.99 | $128.84万 | — | -2.69% |
| 587 |
TLMAlien Worlds
|
$0.001039 | $0.00108 | $0.001001 | $10.54万 | $513.84万 | -3.62% |
| 690 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,486.42 | — | -0.32% |
| 245 |
FLOKIFloki Inu
|
$0.0000208 | $0.00002147 | $0.00002018 | $56.88万 | $2.04亿 | -2.39% |
| 307 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $42.28万 | $1.21亿 | -4.28% |
| 309 |
GPSGoPlus
|
$0.00777 | $0.00826 | $0.00751 | $41.94万 | $1,435.21万 | -3.72% |
| 626 |
CRWVBCRWVB
|
$45.46 | $46.81 | $45.11 | $6.63万 | — | -1.56% |
| 471 |
SAHARASahara AI
|
$0.00622 | $0.00651 | $0.00604 | $21.35万 | $1,300.49万 | -4.01% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.40万 | $3,319.35万 | -4.64% |
| 275 |
CFGCentrifuge
|
$0.0909 | $0.0966 | $0.0867 | $50.42万 | $5,315.44万 | -5.90% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003037 | $0.0002871 | $16.83万 | $4,571.38万 | -2.58% |
| 438 |
KAIAKaia
|
$0.0305 | $0.032 | $0.0296 | $25.64万 | $2.00亿 | -4.69% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 97 |
DODODODO
|
$0.02215 | $0.02236 | $0.02166 | $183.90万 | $1,619.63万 | 0.82% |
| 655 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.72 | $2.32万 | — | -2.48% |
| 665 |
BRKBBBRKBB
|
$570.92 | $575.87 | $567.40 | $1.55万 | — | -0.25% |
| 386 |
MANTRAMANTRA
|
$0.00288 | $0.00309 | $0.00272 | $31.99万 | $1,412.79万 | -6.49% |
| 86 |
SHIBShiba Inu
|
$0.00000439 | $0.0000045 | $0.00000426 | $237.21万 | $26.14亿 | -2.23% |
相关站点
共 40 个
TONToken _数字货币市值
Polkadot _比特币行情
BitTensor _比特币
BitTensor _比特币行情
瑞波币 _数字货币市值
Gram _数字货币市值
Artificial _BTC行情
Virtuals _BTC行情
Internet _比特币行情
Aerodrome _以太坊ETH价格
牛来 _数字货币市值
Vanar Chain _BTC行情
ONEchain _币种排行
Hashflow _比特币
Gains Network _币种排行
LayerZero _数字货币市值
达世币 _以太坊ETH价格
USDC _比特币行情
瑞波币 _加密货币行情
以太坊 _以太坊ETH价格
Avalanche _以太坊ETH价格
Hamster Kombat _加密货币行情
PAX Gold _加密货币行情
Caldera _数字货币市值
以太坊 _BTC行情
Wrapped _数字货币市值
Avalanche _BTC行情
StraitsX USD _以太坊ETH价格
以太坊 _比特币
Gram _币种排行
OFFICIAL TRUMP _BTC行情
RWUSD _比特币
Hashflow _以太坊ETH价格
Shiba Inu _BTC行情
Plasma _比特币行情
Hashflow _加密货币行情
应用链 _BTC行情
Bubblemaps _比特币行情
Wrapped _以太坊ETH价格
比特现金 _BTC行情