Optimism
OP · 美元计价
$0.1095
-0.27%
≈ ￥0.7227
(-$0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1098
24H 成交量$278.38万
流通市值$2.57亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PORTALPortal
|
$0.01256 | $0.0151 | $0.01249 | $195.23万 | $300.68万 | -6.55% |
| 481 |
ZILZilliqa
|
$0.00181 | $0.001897 | $0.001711 | $24.96万 | $3,798.32万 | 2.14% |
| 186 |
DRAMBDRAMB
|
$45.37 | $48.76 | $44.82 | $92.93万 | — | -4.08% |
| 505 |
TLMAlien Worlds
|
$0.001134 | $0.00117 | $0.001088 | $22.76万 | $558.35万 | -0.09% |
| 611 |
AMCBAMCB
|
$3.43 | $3.55 | $3.21 | $13.31万 | — | 3.00% |
| 177 |
FLOKIFloki Inu
|
$0.00002273 | $0.00002346 | $0.00002161 | $107.23万 | $2.22亿 | 1.34% |
| 345 |
AVaulta
|
$0.0819 | $0.085 | $0.0765 | $43.12万 | $1.31亿 | 2.12% |
| 453 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00806 | $27.33万 | $1,506.18万 | 0.00% |
| 171 |
CRWVBCRWVB
|
$48.62 | $55.66 | $48.07 | $110.65万 | — | -7.95% |
| 546 |
SAHARASahara AI
|
$0.00685 | $0.00707 | $0.00658 | $19.84万 | $1,403.48万 | 0.00% |
| 170 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0369 | $112.57万 | $3,853.70万 | -5.13% |
| 194 |
CFGCentrifuge
|
$0.0968 | $0.1 | $0.089 | $87.59万 | $5,625.93万 | 4.65% |
| 431 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003023 | $29.42万 | $4,921.75万 | 1.67% |
| 272 |
KAIAKaia
|
$0.0337 | $0.0348 | $0.0314 | $59.21万 | $2.20亿 | 3.06% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 130 |
DODODODO
|
$0.02203 | $0.02256 | $0.02124 | $184.57万 | $1,599.95万 | -0.99% |
| 340 |
CYPHBCYPHB
|
$2.8 | $3.05 | $2.39 | $44.17万 | — | 10.24% |
| 692 |
BRKBBBRKBB
|
$577.56 | $579.16 | $555.77 | $2.93万 | — | 3.29% |
| 469 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00308 | $26.08万 | $1,532.59万 | -1.89% |
| 118 |
SHIBShiba Inu
|
$0.00000471 | $0.00000486 | $0.00000448 | $227.62万 | $28.05亿 | 1.73% |
相关站点
共 40 个
以太坊 _比特币
World Liberty _以太坊ETH价格
BEB _比特币行情
BABAB _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _币种排行
Aave _比特币
Ethena _比特币行情
艾达币 _币种排行
瑞波币 _加密货币行情
狗币 _比特币行情
恒星币 _加密货币行情
United Stables _比特币
BEB _以太坊ETH价格
Space and Time _以太坊ETH价格
Internet _数字货币市值
BABAB _加密货币行情
EUR _BTC行情
PAX Gold _比特币行情
Solana _加密货币行情
波场 _比特币
TQQQB _BTC行情
Polkadot _数字货币市值
QQQB _币种排行
Zama _币种排行
以太坊 _币种排行
Holo _比特币行情
THORChain _以太坊ETH价格
Tether Gold _比特币行情
BEAMX _数字货币市值
艾达币 _加密货币行情
Raydium _以太坊ETH价格
Injective _数字货币市值
狗币 _加密货币行情
Holo _比特币行情
艾达币 _比特币行情
Starknet _BTC行情
RWUSD _BTC行情
波场 _比特币行情
Sui _BTC行情