Ethereum Classic
ETC · 美元计价
$6.93
-2.94%
≈ ￥45.738
(-$0.21)
更新于 2026-11-03 10:10:01
24H 最高$7.19
24H 最低$6.89
今日开盘$7.14
24H 成交量$137.44万
流通市值$10.92亿
24H 涨跌额(-$0.21)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PORTALPortal
|
$0.01259 | $0.01334 | $0.01247 | $14.97万 | $301.68万 | -5.62% |
| 397 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $32.53万 | $3,746.26万 | -5.34% |
| 92 |
DRAMBDRAMB
|
$47.42 | $50.38 | $46.36 | $299.48万 | — | -4.45% |
| 483 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.25% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 236 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002333 | $0.0000221 | $63.44万 | $2.16亿 | -3.84% |
| 523 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.48万 | $1.22亿 | -3.07% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $104.02万 | $1,441.16万 | -0.63% |
| 68 |
CRWVBCRWVB
|
$51.01 | $58.03 | $49.52 | $475.72万 | — | -7.99% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.87万 | $1,442.57万 | -7.42% |
| 369 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0379 | $36.26万 | $3,825.66万 | -4.53% |
| 182 |
CFGCentrifuge
|
$0.0908 | $0.0975 | $0.0908 | $90.13万 | $5,319.31万 | -5.91% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003229 | $0.0003068 | $17.86万 | $4,790.49万 | -3.17% |
| 356 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.49万 | $2.08亿 | -4.48% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 327 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $42.79万 | $1,577.77万 | -1.48% |
| 412 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.83万 | — | -20.13% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -4.05% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $135.16万 | $26.93亿 | -3.19% |
相关站点
共 40 个
Litecoin _加密货币行情
Initia _比特币
Pepe _BTC行情
Sui _数字货币市值
EUR _比特币行情
牛来 _BTC行情
USD1 _以太坊ETH价格
Uniswap _BTC行情
EUR _加密货币行情
AAPLB _比特币行情
TRON _以太坊ETH价格
Pepe _BTC行情
Pump.fun _加密货币行情
SOXLB _BTC行情
NFPrompt _数字货币市值
SNDKB _比特币行情
Ethena USDe _BTC行情
Arbitrum _加密货币行情
BNCB _币种排行
MUB _加密货币行情
Bitcoin Cash _比特币
Uniswap _比特币行情
1000CAT _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin _加密货币行情
BFUSD _比特币
ZAMA _币种排行
QQQB _数字货币市值
Caldera _以太坊ETH价格
Avalanche _比特币
Haedal _币种排行
Lisk _比特币
Aptos _BTC行情
NFPrompt _比特币行情
TRON _比特币
Hedera _币种排行
RWUSD _数字货币市值
KORUB _以太坊ETH价格
Sui _以太坊ETH价格
Avalanche _数字货币市值