Bio Protocol
BIO · 美元计价
$0.0209
1.85%
≈ ￥0.13794
($0.00)
更新于 2026-11-05 03:30:01
24H 最高$0.02186
24H 最低$0.01979
今日开盘$0.02052
24H 成交量$58.62万
流通市值$3,436.08万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PORTALPortal
|
$0.0126 | $0.0151 | $0.01249 | $203.76万 | $300.68万 | -3.30% |
| 480 |
ZILZilliqa
|
$0.001819 | $0.001897 | $0.001711 | $25.19万 | $3,798.32万 | 2.08% |
| 184 |
DRAMBDRAMB
|
$45.49 | $48.76 | $44.82 | $97.58万 | — | -4.07% |
| 508 |
TLMAlien Worlds
|
$0.001137 | $0.00117 | $0.001088 | $22.50万 | $558.35万 | 0.18% |
| 611 |
AMCBAMCB
|
$3.41 | $3.55 | $3.21 | $13.31万 | — | 2.71% |
| 177 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002346 | $0.00002161 | $106.29万 | $2.22亿 | 2.23% |
| 350 |
AVaulta
|
$0.083 | $0.085 | $0.0765 | $41.85万 | $1.31亿 | 3.49% |
| 452 |
GPSGoPlus Security
|
$0.00841 | $0.00856 | $0.00806 | $27.30万 | $1,506.18万 | 1.08% |
| 170 |
CRWVBCRWVB
|
$48.62 | $55.66 | $48.07 | $112.10万 | — | -7.39% |
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.94万 | $1,403.48万 | 0.58% |
| 171 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0369 | $111.29万 | $3,853.70万 | -4.60% |
| 195 |
CFGCentrifuge
|
$0.0981 | $0.1 | $0.089 | $87.87万 | $5,625.93万 | 5.48% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003271 | $0.0003023 | $28.83万 | $4,921.75万 | 1.98% |
| 273 |
KAIAKaia
|
$0.0341 | $0.0348 | $0.0314 | $58.81万 | $2.20亿 | 4.28% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 130 |
DODODODO
|
$0.02202 | $0.02256 | $0.02124 | $184.64万 | $1,599.95万 | -1.17% |
| 339 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.15万 | — | 11.28% |
| 692 |
BRKBBBRKBB
|
$576.17 | $576.17 | $555.77 | $2.93万 | — | 2.90% |
| 470 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $25.93万 | $1,532.59万 | -1.57% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $228.38万 | $28.05亿 | 2.38% |
相关站点
共 40 个
Chainlink _比特币
MarsCoin _BTC行情
Bubblemaps _数字货币市值
Sui _数字货币市值
Internet _币种排行
United Stables _数字货币市值
达世币 _比特币行情
Pepe _数字货币市值
Aave _加密货币行情
Plasma _以太坊ETH价格
达世币 _比特币
Haedal _BTC行情
Gram _BTC行情
Official Trump _比特币
Pendle _BTC行情
Avalanche _比特币行情
Celestia _以太坊ETH价格
Ondo _币种排行
Celo _比特币
瑞波币 _币种排行
牛来 _加密货币行情
Aptos _BTC行情
Polkadot _比特币
Filecoin _BTC行情
MarsCoin _BTC行情
Haedal _数字货币市值
Virtuals _比特币
INTWB _BTC行情
SOXSB _加密货币行情
Space and Time _比特币行情
牛来 _币种排行
Aptos _币种排行
Aave _加密货币行情
比特币 _以太坊ETH价格
Quant _BTC行情
AMDB _比特币行情
Starknet _加密货币行情
Chainlink _加密货币行情
Plasma _数字货币市值
USD1 _加密货币行情