ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PORTALPortal
|
$0.01271 | $0.01339 | $0.01247 | $14.94万 | $301.68万 | -5.08% |
| 406 |
ZILZilliqa
|
$0.001792 | $0.001893 | $0.001734 | $31.14万 | $3,746.26万 | -4.38% |
| 91 |
DRAMBDRAMB
|
$47.48 | $50.38 | $46.36 | $303.77万 | — | -3.50% |
| 482 |
TLMAlien Worlds
|
$0.001105 | $0.001144 | $0.001084 | $21.90万 | $540.72万 | -3.07% |
| 687 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.69万 | — | 4.58% |
| 237 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002333 | $0.0000221 | $62.96万 | $2.16亿 | -3.45% |
| 523 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.41万 | $1.22亿 | -2.58% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.48万 | $1,441.16万 | -0.75% |
| 68 |
CRWVBCRWVB
|
$51.15 | $58.03 | $49.52 | $475.58万 | — | -7.66% |
| 402 |
SAHARASahara AI
|
$0.00679 | $0.00738 | $0.00676 | $31.46万 | $1,442.57万 | -6.86% |
| 370 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $36.15万 | $3,825.66万 | -4.03% |
| 184 |
CFGCentrifuge
|
$0.0916 | $0.0975 | $0.091 | $89.16万 | $5,319.31万 | -5.27% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $17.95万 | $4,790.49万 | -3.04% |
| 351 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $39.08万 | $2.08亿 | -3.89% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 326 |
DODODODO
|
$0.0223 | $0.02331 | $0.02151 | $42.39万 | $1,577.77万 | 0.05% |
| 410 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $30.29万 | — | -19.60% |
| 678 |
BRKBBBRKBB
|
$556.39 | $558.49 | $540.50 | $3.71万 | — | 2.36% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.94万 | $1,592.37万 | -3.47% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.41万 | $26.93亿 | -2.55% |
相关站点
共 40 个
KORUB _以太坊ETH价格
LITEB _比特币行情
TONToken _比特币
NBISB _以太坊ETH价格
Avalanche _BTC行情
Aerodrome _数字货币市值
BFUSD _数字货币市值
Polkadot _币种排行
CRCLB _数字货币市值
Stellar _数字货币市值
Aptos _比特币
Injective _以太坊ETH价格
AAPLB _比特币
SKHYB _币种排行
QQQB _数字货币市值
Internet _比特币
ZAMA _加密货币行情
Hedera _数字货币市值
BNB _币种排行
LITEB _币种排行
CRCLB _比特币
Plasma _以太坊ETH价格
Internet _比特币行情
牛来 _比特币
Near Protocol _币种排行
Chainlink _数字货币市值
MegaETH _比特币行情
BitTensor _比特币行情
Injective _币种排行
THORChain _加密货币行情
Pendle _数字货币市值
USDC _比特币行情
Litecoin _数字货币市值
TONToken _币种排行
Arbitrum _数字货币市值
Aptos _比特币行情
Gram _BTC行情
Polkadot _币种排行
Chainlink _加密货币行情
Mitosis _数字货币市值